function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[45.40,45.65,44.50,45.45]},{ x:'01/23/2024',y:[46.10,48.40,45.75,46.00]},{ x:'01/24/2024',y:[45.90,46.75,45.35,45.35]},{ x:'01/25/2024',y:[45.60,45.60,43.75,44.05]},{ x:'01/26/2024',y:[44.00,44.20,42.65,43.30]},{ x:'01/29/2024',y:[43.30,47.40,42.75,45.70]},{ x:'01/30/2024',y:[46.50,47.60,45.70,46.75]},{ x:'01/31/2024',y:[46.55,51.40,46.10,51.40]},{ x:'02/01/2024',y:[53.70,54.20,51.50,51.80]},{ x:'02/02/2024',y:[52.00,54.00,49.85,49.85]},{ x:'02/05/2024',y:[50.00,51.70,49.00,49.00]},{ x:'02/15/2024',y:[49.30,51.90,48.10,50.80]},{ x:'02/16/2024',y:[50.90,54.30,49.60,52.80]},{ x:'02/19/2024',y:[52.60,53.40,50.60,50.60]},{ x:'02/20/2024',y:[50.50,52.50,50.20,51.40]},{ x:'02/21/2024',y:[51.30,56.50,51.30,56.50]},{ x:'02/22/2024',y:[57.70,58.50,54.00,55.70]},{ x:'02/23/2024',y:[55.40,56.90,54.50,54.50]},{ x:'02/26/2024',y:[54.60,59.90,54.60,56.90]},{ x:'02/27/2024',y:[56.50,57.30,52.60,53.50]},{ x:'02/29/2024',y:[53.90,53.90,52.60,52.70]},{ x:'03/01/2024',y:[52.90,53.50,52.10,52.50]},{ x:'03/04/2024',y:[53.40,56.70,52.80,55.00]},{ x:'03/05/2024',y:[56.10,56.20,53.20,53.70]},{ x:'03/06/2024',y:[53.70,53.90,52.70,53.10]},{ x:'03/07/2024',y:[53.60,56.00,52.70,53.40]},{ x:'03/08/2024',y:[54.00,54.00,48.90,49.20]},{ x:'03/11/2024',y:[49.20,52.20,49.10,51.40]},{ x:'03/12/2024',y:[51.80,55.90,51.80,55.00]},{ x:'03/13/2024',y:[55.90,58.50,53.20,55.80]},{ x:'03/14/2024',y:[55.50,58.50,53.40,57.10]},{ x:'03/15/2024',y:[57.50,58.60,54.10,55.20]},{ x:'03/18/2024',y:[55.20,56.90,54.90,56.10]},{ x:'03/19/2024',y:[57.20,57.50,54.20,55.30]},{ x:'03/20/2024',y:[55.30,56.20,54.00,54.00]},{ x:'03/21/2024',y:[54.60,54.70,53.50,53.60]},{ x:'03/22/2024',y:[54.10,55.80,53.10,55.00]},{ x:'03/25/2024',y:[55.00,59.60,54.70,59.60]},{ x:'03/26/2024',y:[61.30,63.00,53.70,53.80]},{ x:'03/27/2024',y:[54.80,55.00,53.60,53.70]},{ x:'03/28/2024',y:[54.00,54.70,52.80,52.80]},{ x:'03/29/2024',y:[53.10,53.80,52.30,52.50]},{ x:'04/01/2024',y:[53.40,54.30,52.80,53.30]},{ x:'04/02/2024',y:[53.60,54.50,52.50,53.90]},{ x:'04/03/2024',y:[53.20,53.60,52.80,52.80]},{ x:'04/08/2024',y:[52.80,52.80,52.00,52.30]},{ x:'04/09/2024',y:[52.40,52.70,51.30,51.40]},{ x:'04/10/2024',y:[51.20,55.00,51.20,53.50]},{ x:'04/11/2024',y:[53.30,53.30,51.70,51.70]},{ x:'04/12/2024',y:[52.10,52.20,50.80,50.80]},{ x:'04/15/2024',y:[50.40,50.40,48.40,48.55]},{ x:'04/16/2024',y:[48.50,48.50,45.30,45.55]},{ x:'04/17/2024',y:[46.15,47.20,46.10,46.75]},{ x:'04/18/2024',y:[46.40,47.60,46.00,46.20]},{ x:'04/19/2024',y:[46.00,46.00,43.30,44.85]},{ x:'04/22/2024',y:[45.05,45.20,43.05,43.15]},{ x:'04/23/2024',y:[43.75,44.10,43.00,43.50]},{ x:'04/24/2024',y:[44.20,44.95,44.15,44.75]},{ x:'04/25/2024',y:[44.65,49.20,43.80,48.80]},{ x:'04/26/2024',y:[50.40,52.50,49.30,51.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6530 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());